Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:33:25648 100,00608 118,00108 145,0048 150,0018 200,008 328,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:33:21648 100,00608 118,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:33:21848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:33:21848 000,00148 100,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:32:39648 100,00608 124,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:32:36648 100,00608 124,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:32:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:32:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:32:36848 000,00148 100,00108 145,0048 150,0018 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:31:55648 100,00608 119,00108 145,0048 150,0018 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:31:55648 100,00608 119,00108 145,0048 150,0018 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:31:51648 100,00608 119,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:31:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:31:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:31:50848 000,00148 100,00108 145,0048 150,0018 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:31:09648 100,00608 115,00108 145,0048 150,0018 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:31:06648 100,00608 115,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:31:05848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:31:05848 000,00148 100,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:29:38648 100,00608 130,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:29:38648 100,00608 130,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:29:36648 100,00608 130,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:29:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:29:36848 000,00148 100,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:28:53648 100,00608 128,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:28:50648 100,00608 128,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:28:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:28:50848 000,00148 100,00108 145,0048 150,0018 200,008 330,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:27:23648 100,00608 120,00108 145,0048 150,0018 200,008 330,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:27:21648 100,00608 120,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:27:21848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:27:21848 000,00148 100,00108 145,0048 150,0018 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:25:54648 100,00608 122,00108 145,0048 150,0018 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:25:52648 100,00608 122,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:25:52848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:25:52848 000,00148 100,00108 145,0048 150,0018 200,008 343,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:25:08648 100,00608 133,00108 145,0048 150,0018 200,008 343,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:25:06648 100,00608 133,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:25:06848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:25:06848 000,00148 100,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:24:24648 100,00608 127,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:24:21648 100,00608 127,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:24:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:24:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:24:20848 000,00148 100,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:23:39648 100,00608 130,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:23:36648 100,00608 130,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:23:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:23:36848 000,00148 100,00108 145,0048 150,0018 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:22:54648 100,00608 125,00108 145,0048 150,0018 200,008 335,00509 400,00519 420,00619 600,00639 941,0072